AUD/USD(USD per AUD)
Reference rate
$0.7168
Daily Change
+0.9%
30 DAY
+2.5%
Period High
$0.7168 Aug 21, 2026
· vs · European Central Bank
Price history
Series summary
AUD/USD daily reference rate calculated from ECB euro reference rates.
Related market
| Market | Price | Δ | %Chg |
|---|---|---|---|
| USD/AUD | $1.3951 | +0.0122 | -0.86% |
Series alert
Receive an email when this series changes.
Recent observations
Export CSV| Date | Value |
|---|---|
| $0.7168 | |
| $0.7106 | |
| $0.7076 | |
| $0.7111 | |
| $0.7125 | |
| $0.7082 | |
| $0.7052 | |
| $0.7071 | |
| $0.7064 | |
| $0.7063 | |
| $0.704 | |
| $0.7042 | |
| $0.7052 | |
| $0.7031 | |
| $0.7007 | |
| $0.7018 | |
| $0.6981 | |
| $0.694 | |
| $0.6968 | |
| $0.7 | |
| $0.6988 | |
| $0.6993 | |
| $0.6994 | |
| $0.7015 | |
| $0.7007 | |
| $0.6975 | |
| $0.7008 | |
| $0.6983 | |
| $0.6942 | |
| $0.6943 |
Series details
- Source
- European Central Bank
- Frequency
- Daily
- Status
- Derived reference rate
- Comparison basis
- Previous ECB reference date
- Observation date
- August 21, 2026