Currencies
Data as of
23 series · latest Aug 21, 2026 · 23 stale
| Major | Rate | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| AUDUSD Rate | 0.7168 | +0.0062 | +0.87% | +1.22% | +2.49% | +2.28% | +2.28% | Stale |
| EURUSD Rate | 1.1699 | +0.0018 | +0.15% | +1.14% | +2.55% | +2.12% | +2.12% | Stale |
| GBPUSD Rate | 1.3656 | +0.0030 | +0.22% | +0.88% | +2.16% | +3.07% | +3.07% | Stale |
| NZDUSD Rate | 0.5987 | +0.0044 | +0.75% | +1.66% | +2.90% | +4.47% | +4.47% | Stale |
| USDBRL Rate | 5.1729 | −0.0206 | −0.40% | -0.06% | +1.84% | +0.41% | +0.41% | Stale |
| USDCAD Rate | 1.3740 | −0.0031 | −0.22% | -0.97% | −2.47% | −2.98% | −2.98% | Stale |
| USDCHF Rate | 0.7995 | +0.0005 | +0.06% | -1.52% | −1.59% | −1.06% | −1.06% | Stale |
| USDCNY Rate | 6.7206 | −0.0030 | −0.04% | -0.31% | −0.77% | −0.80% | −0.80% | Stale |
| USDCZK Rate | 20.6137 | −0.0634 | −0.31% | -1.49% | −2.69% | −2.38% | −2.38% | Stale |
| USDDKK Rate | 6.3901 | −0.0098 | −0.15% | -1.13% | −2.49% | −2.06% | −2.06% | Stale |
| USDHKD Rate | 7.8405 | −0.0033 | −0.04% | -0.09% | +0.00% | +0.01% | +0.01% | Stale |
| USDHUF Rate | 310.0949 | −2.4640 | −0.79% | -1.07% | −2.79% | +0.83% | +0.83% | Stale |
| USDILS Rate | 2.9846 | −0.0074 | −0.25% | +1.19% | −2.58% | +0.55% | +0.55% | Stale |
| USDINR Rate | 95.7001 | −0.0096 | −0.01% | +0.28% | −0.90% | +1.07% | +1.07% | Stale |
| USDJPY Rate | 158.70 | −0.06 | −0.04% | -0.20% | −2.68% | −1.90% | −1.90% | Stale |
| USDKRW Rate | 1,384.23 | −12.12 | −0.87% | -1.92% | −6.49% | −9.94% | −9.94% | Stale |
| USDMXN Rate | 16.8980 | −0.0926 | −0.54% | -0.58% | −3.02% | −2.50% | −2.50% | Stale |
| USDNOK Rate | 9.2893 | −0.0443 | −0.47% | -1.72% | −3.20% | −3.90% | −3.90% | Stale |
| USDPLN Rate | 3.6822 | −0.0151 | −0.41% | -1.11% | −2.99% | −1.16% | −1.16% | Stale |
| USDSEK Rate | 9.4559 | −0.0360 | −0.38% | -0.56% | −2.62% | −1.50% | −1.50% | Stale |
| USDSGD Rate | 1.2683 | −0.0038 | −0.30% | -0.77% | −1.77% | −1.89% | −1.89% | Stale |
| USDTRY Rate | 48.0655 | +0.1120 | +0.23% | +0.38% | +1.80% | +3.45% | +3.45% | Stale |
| USDZAR Rate | 16.0044 | −0.1696 | −1.05% | -0.99% | −2.86% | −2.48% | −2.48% | Stale |