USD/CAD(CAD per USD)
Reference rate
$1.374
Daily Change
−0.2%
30 DAY
-2.5%
Period High
$1.4108 Jul 28, 2026
· vs · European Central Bank
Price history
Series summary
USD/CAD daily reference rate calculated from ECB euro reference rates.
Related market
| Market | Price | Δ | %Chg |
|---|---|---|---|
| CAD/USD | $0.7278 | +0.0016 | +0.22% |
Series alert
Receive an email when this series changes.
Recent observations
Export CSV| Date | Value |
|---|---|
| $1.374 | |
| $1.377 | |
| $1.3872 | |
| $1.3874 | |
| $1.3859 | |
| $1.3875 | |
| $1.3949 | |
| $1.3926 | |
| $1.3938 | |
| $1.394 | |
| $1.401 | |
| $1.3998 | |
| $1.4047 | |
| $1.4061 | |
| $1.4028 | |
| $1.4041 | |
| $1.4046 | |
| $1.4105 | |
| $1.4108 | |
| $1.4105 | |
| $1.4086 | |
| $1.4075 | |
| $1.4087 | |
| $1.4073 | |
| $1.4031 | |
| $1.4023 | |
| $1.4025 | |
| $1.4074 | |
| $1.4112 | |
| $1.4135 |
Series details
- Source
- European Central Bank
- Frequency
- Daily
- Status
- Derived reference rate
- Comparison basis
- Previous ECB reference date
- Observation date
- August 21, 2026