USD/AUD(AUD per USD)
Reference rate
$1.3951
Daily Change
−0.9%
30 DAY
-2.4%
Period High
$1.4409 Jul 29, 2026
· vs · European Central Bank
Price history
Series summary
USD/AUD daily reference rate calculated from ECB euro reference rates.
Related market
| Market | Price | Δ | %Chg |
|---|---|---|---|
| AUD/USD | $0.7168 | +0.0062 | +0.87% |
Series alert
Receive an email when this series changes.
Recent observations
Export CSV| Date | Value |
|---|---|
| $1.3951 | |
| $1.4072 | |
| $1.4133 | |
| $1.4062 | |
| $1.4035 | |
| $1.412 | |
| $1.4181 | |
| $1.4142 | |
| $1.4156 | |
| $1.4158 | |
| $1.4204 | |
| $1.42 | |
| $1.4181 | |
| $1.4222 | |
| $1.4272 | |
| $1.4249 | |
| $1.4325 | |
| $1.4409 | |
| $1.435 | |
| $1.4287 | |
| $1.431 | |
| $1.43 | |
| $1.4299 | |
| $1.4255 | |
| $1.4272 | |
| $1.4337 | |
| $1.4269 | |
| $1.4321 | |
| $1.4404 | |
| $1.4403 |
Series details
- Source
- European Central Bank
- Frequency
- Daily
- Status
- Derived reference rate
- Comparison basis
- Previous ECB reference date
- Observation date
- August 21, 2026